The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 770.00	0.00%	0	0
ČEZ	528.00	-0.38%	115 649 063	218 527	530.00	-0.09%	1 688 175	3 174
KOMERČNÍ BANKA	933.00	-0.90%	54 257 377	58 118	934.50	-0.21%	593 305	635
MERCEDES-BENZ GROU					1 785.60	-1.10%	51 818	29
PRAZSKE SLUZBY	2 700.00	+3.85%	8 100	3	2 640.00	-1.49%	21 120	8
EXXON MOBIL CORP.					1 820.00	-1.62%	12 740	7
VIG	712.50	-1.86%	4 184 556	5 875	712.50	-1.65%	89 850	125
DEUTSCHE BANK AG					388.00	-1.77%	1 304 758	3 408
MICROSOFT CORP.					1 896.00	-1.86%	231 612	122
VOLKSWAGEN AG					4 430.00	-2.55%	624 234	140
ERSTE GROUP BANK A	1 009.00	-2.75%	133 599 241	131 331	1 014.00	-2.55%	424 667	418
APPLE INC.					3 480.00	-3.33%	147 325	40
ALPHABET (GOOGLE)					22 900.00	-4.58%	0	0
CPI FIM					13.50	-4.93%	157 305	11 340
‹‹ First 20    ‹ Previous 60