Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 13 | 9 602.76 | 40 330 | 387 279 362.23 | 95.74 | 95.90 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 8 | 10 706.04 | 17 771 | 190 257 034.19 | 105.50 | 106.25 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 212.75 | 12 200 | 136 795 550.00 | 110.78 | 110.78 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 224.92 | 8 000 | 81 799 333.34 | 101.73 | 101.96 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 688.37 | 2 000 | 21 376 739.73 | 105.95 | 105.95 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 805.94 | 2 042 | 17 981 722.75 | 88.06 | 88.06 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 824.49 | 1 500 | 17 736 741.67 | 116.37 | 116.37 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 034 900.00 | 3 | 3 104 700.00 | 98.59 | 98.59 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 7 | 1 007.41 | 3 050 | 3 072 586.94 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 160 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 160 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 248 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 102 496 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 140 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 43 374 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 282 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
