Hi price, The Prague Stock Exchange dne 2.2.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	23.45	+15.12%	0	0
EB UNIP TL01	24.64	+1.73%	0	0
EB EURUSD TL01	25.47	+4.94%	0	0
EB EURCZK TS07	26.97	+3.33%	0	0
EB CEZ TL08	26.99	+0.56%	0	0
EB MONET TL01	28.67	+0.70%	275 356	9 513
EB CEZ TL09	30.23	+0.50%	0	0
EB EGB TL09	36.68	-5.44%	24 991	670
EB VIG TL02	39.46	-2.30%	0	0
EB EURCZK TS08	40.39	+0.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	45.24	-5.63%	0	0
EB LHA TL01	46.53	-4.48%	0	0
EB DAI TL01	47.71	-6.12%	0	0
EB KOM TS02	55.07	+3.52%	0	0
EB EGB TL7	58.60	-3.52%	0	0
EB ADIDAS TS02	59.79	+33.55%	0	0
EB OMV TL01	59.99	-6.16%	0	0
EB EGB TL5	66.58	-3.11%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›