Hi price, The Prague Stock Exchange dne 2.2.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 224.13	-0.43%	0	0
EB DAX TL8	1 171.64	-4.40%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB MONET BC01	1 068.91	0.00%	0	0
EB DAX TS7	1 060.01	+5.37%	148 721	141
EB WTI TS8	1 042.66	-0.44%	0	0
EB DAX TL11	1 039.04	-4.94%	0	0
EB ES50 QBC01	1 034.57	-0.10%	0	0
EB LHA BC01	1 029.24	-0.25%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 009.00	-2.75%	133 599 241	131 331	1 014.00	-2.55%	424 667	418
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB SIL BC03	951.25	-0.56%	0	0
EB ADIDAS BC02	948.64	-2.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›