Top volume, The Prague Stock Exchange dne 2.2.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL8	1 171.64	-4.40%	0	0
EB DAX TL12	606.02	-8.20%	0	0
EB DAX TL11	1 039.04	-4.94%	0	0
EB DAI TL01	47.71	-6.12%	0	0
EB CEZ TS5	8.37	-1.76%	0	0
EB CEZ TL09	30.23	+0.50%	0	0
EB CEZ TL08	26.99	+0.56%	0	0
EB CBK TL01	18.73	-5.45%	0	0
EB BMW TL01	83.47	-6.91%	0	0
EB ADIDAS TS02	59.79	+33.55%	0	0
EB ADIDAS TL01	160.13	-8.85%	0	0
EB ADIDAS BC02	948.64	-2.51%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›