The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.27 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 560.00 | -1.26% | 287 671 | 185 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 62.10 | -19.97% | 6 210 | 100 | ||||||||||
| BONUS GARANT CZK | 93.36 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| BRENT TS 151,07 | 267.20 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 75.20 | +5.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 94.01 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 675.30 | -2.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 46.35 | -7.21% | 0 | 0 | ||||||||||
| CECE TS 3450 | 735.30 | -0.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 243.80 | -1.02% | 0 | 0 | ||||||||||
| CECEXT | 162.13 | -1.94% | 0 | 0 | ||||||||||
| CETV | 134.55 | +3.14% | 17 009 478 | 127 510 | 130.10 | +1.25% | 805 170 | 6 001 | ||||||
| CEZ FUT JUN09 | 659.10 | -3.80% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| CPI FIM | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | -2.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 927.50 | -0.75% | 0 | 0 | ||||||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 649.00 | +0.46% | 331 056 | 512 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 18 317 580 | 1 790 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 062.00 | -0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 268.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| ECM | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
