Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 371.43 | 10 000 | 113 714 305.56 | 113.00 | 113.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 333.37 | 5 000 | 46 666 833.33 | 91.79 | 91.79 | ||
| ZENTIVA | Bloky BCP | 5 | 1 150.00 | 25 563 | 29 397 450.00 | 1 150.00 | 1 150.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 233.29 | 1 790 | 18 317 580.17 | 99.60 | 101.39 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 155.37 | 1 478 | 15 009 631.93 | 98.90 | 98.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 962.04 | 1 000 | 9 962 041.67 | 98.65 | 98.65 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 594.00 | 900 | 9 534 600.00 | 101.43 | 101.43 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 045.64 | 750 | 7 534 229.87 | 98.50 | 99.41 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 175.57 | 680 | 6 919 387.22 | 100.88 | 100.88 | ||
| PFNONWOVENS | Bloky BCP | 1 | 249.03 | 15 000 | 3 735 450.00 | 249.03 | 249.03 | ||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 517 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RF0 Jiné BCP | 1 | 240 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 198 462 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 520 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| |||||||||
