Hi price, The Prague Stock Exchange dne 2.3.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| CEZ FUT JUN09 | 659.10 | -3.80% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
| PX FUT MAR09 | 642.60 | -3.38% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 579.20 | +6.26% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 387.50 | +2.79% | 208 121 492 | 550 030 | 382.00 | +0.13% | 1 605 375 | 4 226 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 330.20 | +1.10% | 166 700 | 500 | ||||||||||
| S-BOX DIMAX | 317.00 | -2.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 267.20 | +1.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 243.80 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
