The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	6 919 387	680	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	9 962 042	1 000	10 000.00	0.00%	0	0
SRX INDEX CERT	55.57	-1.24%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
SETX TL 600	46.91	-4.48%	0	0
SETUZA					295.00	0.00%	0	0
SELGEN					1 355.00	0.00%	0	0
SČ ARMATURKA					186.00	0.00%	0	0
S-BOX DIMAX	317.00	-2.94%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
RDX	181.22	-3.20%	0	0
PX TL 500	14.69	-2.65%	0	0
PX INDEX CERT.	63.53	-0.72%	0	0	62.10	-5.05%	18 630	300
PX FUT MAR09	642.60	-3.38%	0	0
PX FUT JUN09	650.30	-4.61%	662 500	10
PX BONUS 127 CAP	83.55	-0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›