Lo price, RM System dne 2.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | -0.65% | 30 500 | 40 | ||||||||||
| METROSTAV | 790.00 | -1.25% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 955.10 | -4.49% | 1 910 | 2 | ||||||
| ZENTIVA | 1 099.00 | +1.10% | 140 417 914 | 127 619 | 1 087.50 | +0.69% | 165 757 | 153 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 176.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 479.60 | -3.61% | 3 000 | 2 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 560.00 | -1.26% | 287 671 | 185 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 582.00 | -5.04% | 297 596 671 | 185 055 | 1 581.00 | -3.27% | 1 619 302 | 1 018 | ||||||
| ||||||||||||||
