The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
ERBA FUT MAR09 | 221.60 | -2.42% | 22 700 | 1 | ||||||||||
PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
NASDAQ 2530 TS | 330.20 | +1.10% | 166 700 | 500 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 6 919 387 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 534 230 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 9 534 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 9 962 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 15 009 632 | 1 478 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 18 317 580 | 1 790 | ||||||||||
TOP5 ENERGY GARANT | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 5 731.00 | -0.61% | 17 223 011 | 3 050 | 5 646.50 | -2.65% | 409 537 | 72 | ||||||
ECM | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 46 666 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 113 714 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
|