The Prague Stock Exchange and RM-System - daily results dne 2.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 153.31 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 921.00 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.90 | +0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 293.00 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.12 | +0.84% | 0 | 0 | ||||||||||
| CETV | 518.00 | +0.82% | 15 643 802 | 30 411 | 516.00 | +0.37% | 223 078 | 433 | ||||||
| BONUS GARANT CZK | 101.94 | +0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 244.00 | +0.43% | 23 044 503 | 2 267 | 10 200.00 | +0.38% | 142 770 | 14 | ||||||
| GOLD | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 461.30 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 138.48 | +0.36% | 33 332 385 | 242 271 | 138.00 | +0.51% | 857 555 | 6 249 | ||||||
| PX INDEX CERT. | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
| BRENT TL+ | 69.19 | +0.29% | 0 | 0 | ||||||||||
| RDX | 350.80 | +0.26% | 0 | 0 | ||||||||||
| VIG | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
| CEETX BON 1950 CAP | 379.90 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.50 | +0.19% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.81 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
