Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 059.27	32 000	321 896 555.56	100.49	100.60
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 634.00	21 000	223 314 055.55	103.65	103.75
HZL WHB 5,80/12	Bloky BCP	10	10 786.68	14 624	157 744 393.40	106.20	107.65
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 739.21	12 000	116 870 500.00	95.59	95.59
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 268.33	7 000	78 878 333.33	108.25	108.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 170.00	5 000	55 850 000.00	106.95	106.95
SD K14 4,20/20	UNIVYC BCP-1	1	261.66	179 000	46 837 140.00	261.66	261.66
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 682.00	4 200	44 864 400.00	103.13	103.13
SD K15 4,20/21	Bloky BCP	1	247.80	179 000	44 356 200.00	59.00	59.00
SD K16 4,20/22	Bloky BCP	1	233.69	179 000	41 830 152.00	55.64	55.64
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 498.13	1 000	10 498 125.00	103.65	103.65
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 725.44	525	5 630 858.33	104.75	104.75
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 066.44	300	3 019 933.33	100.39	100.39
ČS 3,50/12	Bloky BCP	1	1 529 229.17	1	1 529 229.17	101.20	101.20
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 408.89	52	541 262.22	100.50	100.50
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		10 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	2		10 500
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		20 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	5		11 370
VIG	Souhrn-VV3 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›