The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 000.10	0.00%	0	0
BOHEMIA CRYS.GROUP					37.80	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 820.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SELGEN					1 205.60	0.00%	0	0
SETUZA					62.30	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 621.50	0.00%	0	0
SM VOD.A KAN.OVA					1 436.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 019 933	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	321 896 556	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 498 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	223 314 056	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 870 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›