Bonds on the Prague Stock - Reference prices for bonds, day2.3.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.3.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
HL.M.PRAHA 6,85/11 | 104.55 | -0.19% | 107.05 | +0.28% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.72 | -0.04% | 101.02 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.1 | +0.14% | 100.6 | +0.11% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.22 | +0.14% | 103.68 | +0.08% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.27 | +0.16% | 103.8 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.45 | +0.47% | 95.45 | +0.33% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.37 | +0.19% | 103 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 100.75 | +0.12% | 101.52 | +0.07% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.77 | -0.01% | 103.2 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 88.3 | +0.71% | 90.3 | +0.84% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 103.4 | -0.01% | 104.3 | -0.04% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 101.43 | +0.45% | 102.43 | +0.32% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.27 | +0.41% | 107.1 | +0.37% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 107.72 | +0.27% | 108.72 | -0.07% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.83 | +0.05% | 108.33 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.17 | +0.16% | 119.9 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.83 | +0.08% | 103.3 | +0.12% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.48 | +0.42% | 99.12 | +0.46% | 2.12 | 27.10.2016 |