The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 75.90 | -12.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
| EB BMW TS01 | 22.55 | -7.96% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.55 | -7.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.50 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 635.20 | -4.29% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -2.62% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
| BRENT CRUDE OIL | 58.70 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
| EB WTI IC02 | 1 402.00 | -1.48% | 0 | 0 | ||||||||||
| TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
| KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| O2 C.R. | 270.00 | -0.92% | 26 721 433 | 98 625 | 271.00 | -1.35% | 1 008 199 | 3 702 | ||||||
| EB WTI BC010 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| EB CEZ TL08 | 17.70 | -0.56% | 178 000 | 10 000 | ||||||||||
| ||||||||||||||
