Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 023.00	100 000	1 102 300 000.00	107.70	107.70
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 743.52	58 500	745 495 666.66	124.90	125.39
ST.DLUHOP. 2,40/25	Bloky BCP	6	11 625.34	50 620	588 474 687.67	115.00	115.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 552.29	49 100	567 217 520.83	113.70	113.70
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 167.44	50 000	508 371 917.81	101.70	101.70
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 071.27	45 000	453 207 328.77	100.55	100.55
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 289.92	30 000	428 697 500.00	138.45	138.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 626.81	34 498	401 101 629.95	115.17	115.17
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 910.62	27 700	329 924 202.78	117.40	117.45
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 015.00	30 000	300 450 000.00	100.15	100.15
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 406.14	26 500	275 762 761.11	100.44	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 916.40	18 500	220 453 451.39	117.48	117.48
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 519.41	20 334	213 901 641.50	104.51	104.68
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 832.17	16 310	209 292 638.33	126.05	126.05
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 389.32	13 000	135 061 095.89	103.20	103.20
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 403.32	11 400	118 597 791.78	103.34	103.34
ST.DLUHOP. VAR/27	Bloky BCP	2	10 359.16	5 390	55 835 868.22	103.50	103.69
ST.DLUHOP. VAR/17	Bloky BCP	1	10 094.00	5 000	50 470 000.00	100.80	100.80
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 041.20	5 000	50 206 000.00	100.41	100.41
CPI III 4,65/22	Bloky BCP	1	1.06	7 000 000	7 454 883.33	105.00	105.00
‹‹ Prvních 60     Dalších 20 ›