Hi price, The Prague Stock Exchange dne 2.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 260.00	+0.03%	0	0
EB GLD IC2	3 190.00	+0.13%	0	0
GOLD	3 189.00	+0.22%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.10	0.00%	0	0
ROTX INDEX LONG	2 609.00	-0.31%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 929.00	+2.72%	0	0
EB WTI TS7	1 886.00	+1.89%	0	0
EB WTI TS8	1 649.00	+2.11%	0	0
EB DAX TS7	1 486.00	-0.54%	0	0
GOLD TURBO LONG	1 465.00	+0.27%	0	0
EB WTI IC02	1 402.00	-1.48%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 353.10	+0.07%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›