Hi price, The Prague Stock Exchange dne 2.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	3 409	3 788
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.55	-7.27%	0	0
EB EURCZK TL04	2.95	0.00%	1 200	300
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	6.25	-3.10%	20 201	3 015
PHOTON ENERGY	6.56	+7.54%	6 560	1 000
EB VIG TS01	8.85	-3.80%	0	0
EB UNIP TL01	8.90	+4.09%	0	0
EB O2 TL02	9.30	-2.62%	0	0
EB EGB TS07	10.65	-4.48%	0	0
EB EURCZK TS07	10.70	+0.47%	5 925	500
EB RWE TL01	12.90	+1.57%	0	0
EB CEZ TS6	15.30	+0.66%	0	0
EB CEZ TL08	17.70	-0.56%	178 000	10 000
EB SIL TS5	18.55	+0.27%	0	0
‹‹ First 60     Next 20 ›