The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 989.00 | 0.00% | 8 989 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 471.00 | -1.80% | 7 355 | 5 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 19 950 | 7 | ||||||||||
VOLKSWAGEN AG | 4 039.00 | 0.00% | 40 385 | 10 | ||||||||||
MCDONALDS CORP. | 3 286.60 | +0.82% | 42 726 | 13 | ||||||||||
APPLE INC. | 3 612.50 | +1.30% | 72 250 | 20 | ||||||||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
AKRO OPF GLOBAL. | 423.00 | +3.14% | 14 805 | 35 | ||||||||||
KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
DEUTSCHE TELEKOM | 431.40 | -1.30% | 25 886 | 60 | ||||||||||
TWITTER, INC | 420.30 | +0.98% | 41 970 | 100 | ||||||||||
VÍTKOVICE | 154.60 | -0.32% | 21 660 | 140 | ||||||||||
DEUTSCHE BANK AG | 518.00 | -0.51% | 104 665 | 200 | ||||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
FORTUNA | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||||
KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
ERSTE GROUP BANK A | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||||
UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
|