The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
AKRO OPF GLOBAL. | 423.00 | +3.14% | 14 805 | 35 | ||||||||||
KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
EXXON MOBIL CORP. | 2 191.70 | +1.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
APPLE INC. | 3 612.50 | +1.30% | 72 250 | 20 | ||||||||||
META PLATFORMS | 3 500.00 | +0.99% | 0 | 0 | ||||||||||
TWITTER, INC | 420.30 | +0.98% | 41 970 | 100 | ||||||||||
MCDONALDS CORP. | 3 286.60 | +0.82% | 42 726 | 13 | ||||||||||
UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
FORTUNA | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||||
MERCEDES-BENZ GROU | 1 867.40 | +0.34% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 21 673.00 | +0.09% | 0 | 0 | ||||||||||
METROSTAV | 1 055.10 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | +0.07% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.10 | 0.00% | 0 | 0 | ||||||||||
|