Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 023.00 | 100 000 | 1 102 300 000.00 | 107.70 | 107.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 743.52 | 58 500 | 745 495 666.66 | 124.90 | 125.39 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 11 625.34 | 50 620 | 588 474 687.67 | 115.00 | 115.35 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 552.29 | 49 100 | 567 217 520.83 | 113.70 | 113.70 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 167.44 | 50 000 | 508 371 917.81 | 101.70 | 101.70 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 071.27 | 45 000 | 453 207 328.77 | 100.55 | 100.55 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 289.92 | 30 000 | 428 697 500.00 | 138.45 | 138.45 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 626.81 | 34 498 | 401 101 629.95 | 115.17 | 115.17 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 910.62 | 27 700 | 329 924 202.78 | 117.40 | 117.45 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 015.00 | 30 000 | 300 450 000.00 | 100.15 | 100.15 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 406.14 | 26 500 | 275 762 761.11 | 100.44 | 100.50 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 916.40 | 18 500 | 220 453 451.39 | 117.48 | 117.48 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 519.41 | 20 334 | 213 901 641.50 | 104.51 | 104.68 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 832.17 | 16 310 | 209 292 638.33 | 126.05 | 126.05 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 389.32 | 13 000 | 135 061 095.89 | 103.20 | 103.20 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 403.32 | 11 400 | 118 597 791.78 | 103.34 | 103.34 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 359.16 | 5 390 | 55 835 868.22 | 103.50 | 103.69 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 094.00 | 5 000 | 50 470 000.00 | 100.80 | 100.80 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 041.20 | 5 000 | 50 206 000.00 | 100.41 | 100.41 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.06 | 7 000 000 | 7 454 883.33 | 105.00 | 105.00 | ||
|