The Prague Stock Exchange and RM-System - daily results dne 2.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 807.33 | -9.45% | 226 783 | 278 | ||||||||||
EB DAX TL12 | 369.94 | -16.48% | 51 598 | 138 | ||||||||||
EB DAX TL8 | 941.27 | -7.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 284.66 | +6.44% | 76 959 | 60 | ||||||||||
EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
EB EGB TL5 | 70.12 | -1.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.07 | -1.27% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.71 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 729.89 | +0.13% | 81 897 | 30 | ||||||||||
EB GLD TL9 | 501.21 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 321.12 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.70 | -15.09% | 29 250 | 2 500 | ||||||||||
EB KOM TL5 | 125.39 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.60 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 037.65 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.47 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.02 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.59 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||||
EB RWE TL01 | 17.66 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 980.55 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.13 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.37 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.30 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.22 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.68 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.18 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.99 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 498.62 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 607.78 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 297.82 | +1.89% | 297 820 | 1 000 | ||||||||||
EB WTI TS7 | 1 340.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 153.61 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 2 834 858 | 2 771 | ||||||||||
EPH 4,20/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 184.00 | +0.27% | 3 799 972 | 20 636 | 184.00 | +0.54% | 478 381 | 2 591 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|