Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 712.79 | 20 190 | 216 291 139.80 | 106.01 | 106.01 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 234.16 | 8 350 | 93 805 238.19 | 110.65 | 110.94 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 712.78 | 5 065 | 54 260 211.11 | 105.80 | 105.90 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 207.73 | 1 610 | 16 434 441.00 | 101.54 | 101.58 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 925.00 | 90 | 9 083 250.00 | 100.00 | 100.00 | ||
| GEMO | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 39 640 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 16 110 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 31 | 2 371 258 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 290 | ||||||
| SOLEK HO. 12,50/27 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| STOCK | Souhrn-CV5 Jiné BCP | 1 | 1 835 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 937 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 28 939 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 995 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 402 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 50 460 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 148 | ||||||
| |||||||||
