Hi price, RM System dne 2.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | 0.00% | 6 225 | 15 | 417.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | -1.58% | 18 752 661 | 49 756 | 378.50 | +0.13% | 245 997 | 651 | ||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | +1.72% | 125 463 | 365 | ||||||||||
| O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 184.00 | +0.27% | 3 799 972 | 20 636 | 184.00 | +0.54% | 478 381 | 2 591 | ||||||
| NOKIA CORP. | 116.50 | -2.83% | 103 981 | 893 | ||||||||||
| VÍTKOVICE | 114.00 | -5.00% | 7 980 | 70 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
| MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
| STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
| CPI FIM | 12.50 | -2.34% | 33 858 | 2 685 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
