Top number of shares per day, The Prague Stock Exchange dne 2.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	66.67	0.00%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB VIG TL02	36.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB VOW TL01	193.99	0.00%	0	0
EB WTI TL12	498.62	0.00%	0	0
EB WTI TL13	607.78	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	108.00	0.00%	0	0
J&T BK II 9% PERP	108.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB DBK TL01	13.52	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
EB DBK TS03	16.41	0.00%	0	0
EB DAX TL8	941.27	-7.70%	0	0
EB KOM TL5	125.39	0.00%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB LHA BC01	1 037.65	0.00%	0	0
EB LHA TL01	44.47	0.00%	0	0
EB MONET BC01	1 069.41	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB NTX TL01	148.59	0.00%	0	0
EB O2 TL02	11.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›