The Prague Stock Exchange and RM-System - daily results dne 2.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	184.00	+0.27%	3 799 972	20 636	184.00	+0.54%	478 381	2 591
STOCK	80.60	-1.10%	2 819 857	34 909	81.20	-1.57%	96 864	1 193
UNIPETROL	374.00	-1.58%	18 752 661	49 756	378.50	+0.13%	245 997	651
VIG	671.50	-1.32%	37 598 432	56 219	670.00	-1.90%	298 350	440
ERSTE GROUP BANK A	1 046.50	-0.66%	82 585 258	78 676	1 043.00	-1.42%	836 050	795
O2 C.R.	270.50	-0.73%	29 527 849	108 909	273.50	-0.55%	208 845	764
CETV	91.30	-0.54%	19 708 252	217 649	91.90	-0.97%	1 925 258	21 151
KOMERČNÍ BANKA	918.00	-0.65%	216 659 533	235 250	925.00	-0.32%	2 046 714	2 207
ČEZ	495.00	-1.59%	359 488 277	719 414	503.50	-0.49%	2 659 306	5 297
MONETA MONEY BANK	83.10	-2.12%	115 887 831	1 385 263	84.30	-0.58%	1 919 323	22 847
CPI V 4,85/42	109.00	+0.46%	2 842 164	2 600 000
‹ Previous 20