The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | -9.83% | 2 970 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 160.00 | -5.90% | 81 200 | 70 | ||||||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
| AKRO OPF GLOBAL. | 438.00 | -4.05% | 26 280 | 60 | ||||||||||
| FAGRON | 89.60 | -3.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | -2.77% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 427.00 | -2.73% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 329.30 | -2.62% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.22% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 922.10 | -0.84% | 2 766 | 3 | ||||||
| KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | ||||||
| UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||||
| ČEZ | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 | ||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 547.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
