Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 863.29 | 30 000 | 295 898 750.00 | 97.45 | 97.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 943.82 | 25 000 | 248 595 555.55 | 99.44 | 99.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 640.50 | 15 000 | 174 607 500.00 | 113.12 | 113.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 750.37 | 16 100 | 173 081 011.12 | 104.50 | 104.74 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 739.77 | 9 000 | 87 657 916.67 | 95.15 | 95.40 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 943.67 | 5 000 | 49 718 333.33 | 99.49 | 99.49 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 398.21 | 3 800 | 47 113 191.67 | 122.65 | 122.65 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 032 763.89 | 20 | 20 655 277.78 | 100.70 | 100.70 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 032.83 | 1 990 | 19 965 324.44 | 100.00 | 100.20 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 302.42 | 23 | 236 955.58 | 100.40 | 100.40 | ||
| ECM | Bloky BCP | 1 | 1 955.00 | 80 | 156 400.00 | 1 955.00 | 1 955.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 684.00 | 10 | 106 840.00 | 105.69 | 105.69 | ||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 42 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 74 500 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 895 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
