The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 19.60 | -5.27% | 1 444 500 | 70 000 | |||||||||
| ERSTE GROUP BANK A | 1 636.00 | 0.00% | 144 215 529 | 88 235 | |||||||||
| KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | |||||
| UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | |||||
| ZENTIVA | 1 456.00 | +0.90% | 290 470 070 | 199 765 | |||||||||
| ČEZ | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 | |||||
| O2 C.R. | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | |||||
| |||||||||||||
