The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 25 300 | 11 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 88.91 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 300.50 | 0.00% | 69 881 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | -10.86% | 4 100 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 305.50 | +11.09% | 247 374 | 821 | ||||||||||
| VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.10 | 0.00% | 0 | 0 | 7.10 | -1.39% | 10 105 | 1 411 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 34.55 | +31.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.94 | +18.53% | 0 | 0 | ||||||||||
| UNIPETROL | 124.63 | +7.39% | 37 557 442 | 308 728 | 123.00 | +3.89% | 2 182 322 | 17 977 | ||||||
| TOP5 ENERGY GARANT | 93.48 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
| TESLA KARLÍN | 240.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 86.20 | +1.29% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 5 755 804 033 | 639 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 542 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 317 687 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 61 274 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 33 554 458 | 3 351 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 48.37 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 381.00 | +7.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| RDX | 223.00 | +5.99% | 0 | 0 | ||||||||||
| PX TL 500 | 31.85 | +19.07% | 0 | 0 | ||||||||||
| PX TL 450 | 370.20 | +15.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 787.10 | +3.46% | 158 180 | 2 | ||||||||||
| PX FUT JUN09 | 781.10 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
