Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 9 001.88 | 639 400 | 5 755 804 033.30 | 86.50 | 87.71 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 074.39 | 116 000 | 1 168 629 722.23 | 100.78 | 101.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 9 927.75 | 32 000 | 317 687 888.90 | 97.55 | 97.80 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 212.36 | 6 000 | 61 274 166.66 | 100.59 | 101.59 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 013.27 | 3 351 | 33 554 457.84 | 98.30 | 99.50 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 396.67 | 1 917 | 18 013 425.65 | 93.95 | 93.96 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 542.50 | 1 000 | 8 542 500.00 | 83.30 | 83.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 766.26 | 343 | 3 006 827.15 | 87.66 | 87.66 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 752.22 | 308 | 3 003 684.44 | 97.30 | 97.30 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 102 377.78 | 20 | 2 047 555.56 | 100.70 | 100.70 | ||
| ZENTIVA | Souhrn-VV3 Jiné BCP | 1 | 7 152 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-XF0 Jiné BCP | 1 | 370 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 354 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 216 071 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| RMS MEZZANINE | Souhrn-BV1 Jiné BCP | 1 | 71 310 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 7 383 | ||||||
| |||||||||
