Lo price, RM System dne 2.4.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 260.70 | +8.76% | 198 813 | 773 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.30 | +1.27% | 35 492 | 133 | ||||||||||
CETV | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 304.30 | +1.87% | 34 075 | 112 | ||||||||||
VÍTKOVICE | 305.50 | +11.09% | 247 374 | 821 | ||||||||||
ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 391.00 | +1.84% | 2 737 | 7 | ||||||||||
ERSTE GROUP BANK A | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
O2 C.R. | 401.50 | +1.01% | 202 583 085 | 504 377 | 405.00 | +1.30% | 2 348 679 | 5 830 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
PLIVA - LACHEMA | 660.00 | 0.00% | 0 | 0 | ||||||||||
|