Top number of shares per day, The Prague Stock Exchange dne 2.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	51.70	-16.21%	105 600	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	8 542 500	1 000	10 000.00	0.00%	0	0
O2 TL 300	102.60	+0.58%	55 350	500
ST.DLUHOP. 5,00/19	95.34	0.00%	3 003 684	308	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	-1.92%	311 367	30	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	2 047 556	20
ERBA FUT SEP09	372.60	+6.73%	75 800	2
PX FUT SEP09	787.10	+3.46%	158 180	2
CEZ FUT JUN09	755.10	+1.34%	76 000	1
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›