Hi price, The Prague Stock Exchange dne 2.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	269.20	+15.24%	0	0
CETV	262.30	+8.12%	44 382 140	172 641	269.30	+11.28%	3 912 201	15 045
PFNONWOVENS	247.30	+0.73%	29 045 127	116 844	251.30	+3.24%	195 195	779
CROX INDEX CERT	235.90	0.00%	0	0
BRENT TS 151,07	223.30	-6.29%	0	0
RDX	223.00	+5.99%	0	0
O2 TL 200	204.80	+0.39%	0	0
ECM	202.00	+2.79%	3 064 275	15 190	203.00	+0.74%	122 850	600
CECEXT	194.63	+6.75%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	130.82	+6.25%	0	0
UNIPETROL	124.63	+7.39%	37 557 442	308 728	123.00	+3.89%	2 182 322	17 977
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›