Hi price, The Prague Stock Exchange dne 2.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.20 | -16.01% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | +11.05% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.13 | +4.85% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.63 | -1.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.31 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.76 | +4.16% | 0 | 0 | ||||||||||
EB DAI TS03 | 11.96 | -18.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
RCB TL MONET OE | 12.66 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.78 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
|