Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 113.90 | 8 094 | 89 955 878.97 | 107.88 | 108.09 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 499.16 | 3 130 | 32 862 359.17 | 102.70 | 102.98 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 103.33 | 3 330 | 30 314 104.79 | 90.09 | 90.37 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 867.16 | 668 | 5 923 260.64 | 88.62 | 88.77 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 559.83 | 483 | 4 617 395.71 | 94.62 | 95.08 | ||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 22 798 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 477 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 63 303 | ||||||
NOVA GE OPF2 REDS | Souhrn-XF0 Jiné BCP | 1 | 797 638 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 2 660 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 3 400 | ||||||
MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 295 365 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 3 950 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 69 165 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 369 582 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 44 831 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 386 | ||||||
|