The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	43.20	+6.69%	4 320	100
EB DAI TS02	62.86	-4.18%	0	0
EB DAI TS03	11.96	-18.31%	0	0
EB DAX TL11	706.58	+4.02%	0	0
EB DAX TL8	846.34	+3.30%	0	0
EB DAX TS12	628.41	-4.50%	0	0
EB DAX TS7	1 185.85	-2.51%	0	0
EB DBK TS03	29.77	-2.46%	0	0
EB EGB TL09	21.80	+7.44%	109 000	5 000
EB EGB TL5	53.31	+2.82%	0	0
EB EGB TL7	44.90	+3.38%	0	0
EB EGB TS09	34.55	-4.40%	0	0
EB EURCZK TL05	13.78	-4.04%	0	0
EB EURCZK TS11	7.13	+4.85%	0	0
EB EURCZK TS12	10.31	+3.31%	0	0
EB EURUSD TL01	16.54	-3.89%	1 782	100
EB EURUSD TS02	40.40	+1.43%	0	0
EB GLD IC2	2 957.91	-0.20%	0	0
EB GLD TL9	358.14	-2.29%	72 170	200
EB GLD TS7	370.66	+2.51%	0	0
EB HENKEL TS01	69.39	+5.25%	0	0
EB INFINEON TS02	18.03	-5.16%	0	0
EB KOM TL07	17.23	+1.65%	0	0
EB KOM TL5	144.56	+0.96%	0	0
EB KOM TS03	15.30	-1.80%	0	0
EB LHA TL01	26.03	+4.33%	0	0
EB MONET TL01	27.80	+0.54%	0	0
EB MRK TL02	54.05	+4.59%	0	0
EB O2 TL02	9.27	-0.86%	0	0
EB OMV TL01	55.32	-3.02%	0	0
EB RBI TL01	12.00	+13.74%	96 000	8 000
EB RBI TS02	36.50	-3.92%	0	0
EB RWE TL01	40.43	+0.40%	0	0
EB SAP TL01	67.64	+0.93%	0	0
EB SIL IC02	343.32	-0.67%	0	0
EB SIL TL07	38.86	-6.27%	42 200	1 000
EB SIL TS6	143.37	+1.97%	0	0
EB USDCZK TL07	28.36	+0.35%	0	0
EB USDCZK TS12	8.63	-1.15%	0	0
EB VIG TL02	28.38	+0.75%	0	0
EB VOW BC01	1 012.86	-0.15%	0	0
EB VOW TL01	167.55	+3.87%	0	0
EB VOW TL02	67.06	+10.55%	32 505	500
EB VOW TS03	136.59	-4.68%	0	0
EB WTI IC03	1 410.69	+1.72%	0	0
EB WTI TL12	537.50	+4.52%	545 104	1 019
EB WTI TL13	661.58	+3.66%	0	0
EB WTI TS12	565.37	-3.78%	0	0
EB WTI TS13	55.62	-28.96%	0	0
EB WTI TS7	1 360.39	-1.55%	0	0
EB WTI TS8	1 161.84	-1.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 865.00	+2.47%	5 595	3
FACC	535.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›