Hi price, The Prague Stock Exchange dne 2.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 661.58 | +3.66% | 0 | 0 | ||||||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 644.99 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 628.41 | -4.50% | 0 | 0 | ||||||||||
VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||||
ORLEN | 590.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 565.86 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS12 | 565.37 | -3.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 467.34 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 370.66 | +2.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
EB SIL IC02 | 343.32 | -0.67% | 0 | 0 | ||||||||||
VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
MOL | 270.40 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 262.47 | +2.93% | 0 | 0 | ||||||||||
E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.55 | +3.87% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.56 | +0.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.37 | +1.97% | 0 | 0 | ||||||||||
EB VOW TS03 | 136.59 | -4.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 32 750 | 250 | ||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
|