Hi price, The Prague Stock Exchange dne 2.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.85	0.00%	0	0
EB KOM TS03	15.30	-1.80%	0	0
EB EURUSD TL01	16.54	-3.89%	1 782	100
EB KOM TL07	17.23	+1.65%	0	0
EB INFINEON TS02	18.03	-5.16%	0	0
EB CBK TS03	18.82	-3.24%	0	0
EB EGB TL09	21.80	+7.44%	109 000	5 000
EB LHA TL01	26.03	+4.33%	0	0
EB MONET TL01	27.80	+0.54%	0	0
EB USDCZK TL07	28.36	+0.35%	0	0
EB VIG TL02	28.38	+0.75%	0	0
EB CEZ TL08	29.54	-1.57%	0	0
EB DBK TS03	29.77	-2.46%	0	0
EB CEZ TL09	32.94	-1.41%	0	0
EB EGB TS09	34.55	-4.40%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB RBI TS02	36.50	-3.92%	0	0
EB BMW TL01	38.05	+12.11%	0	0
EB SIL TL07	38.86	-6.27%	42 200	1 000
EB EURUSD TS02	40.40	+1.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›