Top number of shares per day, The Prague Stock Exchange dne 2.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
| EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
| EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
| RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
| E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
