Top number of shares per day, RM System dne 2.5.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
| CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 234.00 | +0.17% | 6 752 | 29 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 59 724 | 28 | ||||||||||
| KOVOSVIT | 490.00 | +0.92% | 13 720 | 28 | ||||||||||
| FINOP HOLDING | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| AVIA | 14.10 | 0.00% | 367 | 26 | ||||||||||
| ZZN POMORAVÍ | 111.40 | +0.08% | 2 893 | 26 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | -1.58% | 1 568 | 25 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | 0.00% | 3 730 | 24 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| JÄKL KARVINÁ | 179.30 | +9.93% | 4 214 | 24 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
| II.EPIC HOLDING | 193.10 | +0.10% | 3 862 | 20 | ||||||||||
| CONSUS IF | 47.00 | -3.09% | 940 | 20 | ||||||||||
| CEMOS | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 915.30 | +9.99% | 18 306 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| MINERVA BOSKOVICE | 196.10 | +11.99% | 3 726 | 19 | ||||||||||
| BMT | 485.30 | +0.10% | 9 231 | 19 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
| JIHOSTROJ | 42.20 | 0.00% | 675 | 16 | ||||||||||
| I.EPIC HOLDING | 397.10 | 0.00% | 5 957 | 15 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
| OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| SFINX | 157.80 | 0.00% | 2 051 | 13 | ||||||||||
| OTAVA-PATRIA | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
| MOTORPAL | 449.30 | +7.46% | 5 395 | 12 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| BIOCEL | 582.00 | 0.00% | 6 984 | 12 | ||||||||||
| VULKAN | 166.80 | +0.24% | 2 000 | 12 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 381.20 | 0.00% | 4 229 | 11 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | -0.86% | 10 310 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 480.20 | -0.02% | 4 802 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | -9.04% | 2 010 | 10 | ||||||||||
| TESLA KARLÍN | 65.10 | 0.00% | 521 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
| KAROSERIA | 150.90 | -2.07% | 1 207 | 8 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 717.00 | +0.40% | 5 019 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
| ENERGOAQUA | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.30 | 0.00% | 5 133 | 7 | ||||||
| TRANSAKTA | 1 348.00 | -0.08% | 7 821 | 6 | ||||||||||
| MILETA | 118.10 | 0.00% | 709 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
| ||||||||||||||
