Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 10 924.22 | 143 000 | 1 562 164 016.63 | 108.59 | 109.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 294.21 | 125 092 | 1 412 815 475.92 | 108.85 | 109.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 676.27 | 40 000 | 467 050 603.78 | 114.54 | 115.10 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 879 987 | 329 995 125.00 | 0.00 | 0.00 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 375.00 | 588 549 | 220 705 875.00 | 375.00 | 375.00 | ||
ČEZ | Bloky BCP | 16 | 83.02 | 2 215 687 | 183 939 658.08 | 81.96 | 84.18 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 391.25 | 12 508 | 129 973 755.00 | 101.90 | 101.90 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 064.57 | 9 000 | 90 581 155.56 | 98.86 | 99.22 | ||
O2 C.R. | Bloky BCP | 8 | 332.27 | 240 600 | 79 943 217.00 | 328.60 | 338.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 763.68 | 43 200 | 76 191 098.70 | 1 753.60 | 1 778.55 | ||
EIB 8,20/09 | Bloky BCP | 3 | 29 699.72 | 2 400 | 71 279 320.00 | 117.75 | 117.87 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 305.72 | 5 000 | 56 528 611.11 | 109.20 | 109.20 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 676.89 | 5 000 | 53 384 450.00 | 107.00 | 107.00 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 753 944.44 | 4 | 47 015 777.76 | 111.80 | 111.85 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 666.04 | 4 000 | 46 664 163.33 | 108.70 | 108.75 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 781.25 | 4 000 | 43 125 000.00 | 106.35 | 106.35 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 109 381.31 | 22 | 24 406 388.88 | 106.85 | 106.87 | ||
CITILEAS. 10,45/03 | Bloky BCP | 1 | 113 987.92 | 200 | 22 797 584.00 | 108.85 | 108.85 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 765.97 | 200 | 21 953 194.44 | 106.00 | 106.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 087 977.78 | 20 | 21 759 555.58 | 108.89 | 108.99 | ||
|