Top volume, RM System dne 2.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 229 637 337 | 612 392 | 373.10 | +0.08% | 330 032 793 | 880 088 | ||||||
| KOMERČNÍ BANKA | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||||
| ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
| O2 C.R. | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
| PHILIP MORRIS ČR A | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.39% | 379 414 | 381 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
| UNIPETROL | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||||
| IF BOHATSTVÍ | 1 465.00 | +6.55% | 14 650 | 10 | 1 347.00 | -0.22% | 214 989 | 158 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 669.00 | +2.54% | 34 301 | 13 | 2 582.50 | -0.67% | 157 640 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 880.60 | +6.55% | 154 910 | 183 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 378.00 | -1.21% | 116 958 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 389.50 | +0.52% | 6 939 026 | 17 805 | 387.10 | +0.88% | 116 919 | 302 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
| SEMPERFLEX OPTIMIT | 545.00 | +10.30% | 68 878 | 128 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 081.00 | +0.44% | 65 917 | 61 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 59 724 | 28 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.99% | 59 201 | 119 | ||||||||||
| IF OBCHODU | 1 108.00 | +4.92% | 85 076 | 77 | 1 075.00 | +1.60% | 59 078 | 55 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 441.90 | +4.99% | 0 | 0 | 765.70 | +0.07% | 52 734 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| PSVS | 610.00 | -8.68% | 37 820 | 62 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
| STAVOSTROJ | 277.00 | -4.11% | 35 650 | 129 | ||||||||||
| ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 631.00 | 0.00% | 28 395 | 45 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
| JUNIORSKÝ UPF | 140.00 | -1.96% | 22 400 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 280.00 | -0.17% | 21 066 | 81 | ||||||||||
| MORAV. PLYNOSTAV | 450.50 | -9.90% | 20 317 | 43 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 915.30 | +9.99% | 18 306 | 20 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.20 | +0.72% | 17 694 | 34 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
| FINOP HOLDING | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| KOVOSVIT | 490.00 | +0.92% | 13 720 | 28 | ||||||||||
| ZLATÝ UPF | 110.00 | 0.00% | 13 090 | 119 | ||||||||||
| VÍTKOVICE | 10.10 | -3.80% | 13 023 | 1 302 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
| AKRO OPF GLOBAL. | 87.50 | -0.56% | 11 401 | 127 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| WIENERBERGER C.P. | 18.10 | -4.73% | 10 822 | 584 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | -0.86% | 10 310 | 10 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 9 805 | 98 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | 0.00% | 9 770 | 5 | ||||||
| BMT | 485.30 | +0.10% | 9 231 | 19 | ||||||||||
| ||||||||||||||
