The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 351.10 | -9.99% | 351 | 1 | ||||||||||
JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
VHOS | 902.30 | +6.40% | 902 | 1 | ||||||||||
VÍNO MIKULOV | 711.00 | -2.66% | 711 | 1 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
HOTEL JALTA PRAHA | 1 640.10 | +0.61% | 3 280 | 2 | ||||||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 1 302 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 475.10 | -0.02% | 950 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | +0.21% | 2 650 | 2 | ||||||
PIVOVAR V.POPOVICE | 240.00 | 0.00% | 720 | 3 | ||||||||||
FOSFA | 64.00 | -9.98% | 256 | 4 | ||||||||||
IDEAL STANDARD | 2 180.00 | +0.92% | 8 720 | 4 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 720 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 401.20 | +2.87% | 1 571 | 4 | ||||||||||
MSA | 238.10 | 0.00% | 952 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 500.10 | 0.00% | 2 501 | 5 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | 0.00% | 9 770 | 5 | ||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
MILETA | 118.10 | 0.00% | 709 | 6 | ||||||||||
SMP CONSTRUCTION | 401.00 | -2.71% | 2 406 | 6 | ||||||||||
TRANSAKTA | 1 348.00 | -0.08% | 7 821 | 6 | ||||||||||
ENERGOAQUA | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 717.00 | +0.40% | 5 019 | 7 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.30 | 0.00% | 5 133 | 7 | ||||||
KAROSERIA | 150.90 | -2.07% | 1 207 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 3 201 | 8 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
TESLA KARLÍN | 65.10 | 0.00% | 521 | 8 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | -0.86% | 10 310 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
TEPLÁRNA STRAKON. | 480.20 | -0.02% | 4 802 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 201.00 | -9.04% | 2 010 | 10 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
OBCHODNÍ TISKÁRNY | 381.20 | 0.00% | 4 229 | 11 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
BIOCEL | 582.00 | 0.00% | 6 984 | 12 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
MOTORPAL | 449.30 | +7.46% | 5 395 | 12 | ||||||||||
OTAVA-PATRIA | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
VULKAN | 166.80 | +0.24% | 2 000 | 12 | ||||||||||
SFINX | 157.80 | 0.00% | 2 051 | 13 | ||||||||||
OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
I.EPIC HOLDING | 397.10 | 0.00% | 5 957 | 15 | ||||||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
JIHOSTROJ | 42.20 | 0.00% | 675 | 16 | ||||||||||
ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
|