The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 461.20 | +14.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
| MINERVA BOSKOVICE | 196.10 | +11.99% | 3 726 | 19 | ||||||||||
| SEMPERFLEX OPTIMIT | 545.00 | +10.30% | 68 878 | 128 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 3 828 | 60 | ||||||||||
| MUZO | 4 182.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 846.50 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 915.30 | +9.99% | 18 306 | 20 | ||||||||||
| MŠLZ | 91.40 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.20 | +9.96% | 0 | 0 | ||||||||||
| MAGNETON | 99.40 | +9.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 179.30 | +9.93% | 4 214 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.70 | +9.90% | 0 | 0 | ||||||||||
| XAVEROV | 78.80 | +9.90% | 0 | 0 | ||||||||||
| OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| HOT.INTERNATIONAL | 16.00 | +9.58% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| MOTORPAL | 449.30 | +7.46% | 5 395 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.60 | +6.55% | 154 910 | 183 | ||||||||||
| VHOS | 902.30 | +6.40% | 902 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 852.00 | +6.34% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 166.00 | +5.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
| ČKD HRONOV | 400.00 | +4.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 032.80 | +4.88% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 105.00 | +4.72% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 128.00 | +4.57% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 403.90 | +4.15% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
| VODÁRENSKÁ | 530.50 | +4.01% | 0 | 0 | ||||||||||
| KDYNIUM | 1 830.00 | +3.91% | 0 | 0 | ||||||||||
| ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
| UNITED ENERGY | 75.10 | +3.44% | 0 | 0 | ||||||||||
| SILON | 295.60 | +3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||||
| INTERHOTEL VORONĚŽ | 401.20 | +2.87% | 1 571 | 4 | ||||||||||
| KOMERČNÍ BANKA | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
| MORAV.KERAM.ZÁVODY | 625.60 | +2.64% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | +2.44% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 800.00 | +2.30% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||||
| ČMD | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
| O2 C.R. | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
| OTAVAN TŘEBOŇ | 49.70 | +1.63% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 108.00 | +4.92% | 85 076 | 77 | 1 075.00 | +1.60% | 59 078 | 55 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 910.10 | +1.54% | 0 | 0 | ||||||
| UNIPETROL | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 0 | 0 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | +1.16% | 0 | 0 | ||||||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 87.00 | +1.16% | 8 700 | 100 | ||||||
| SVOBODA GRAF. ZÁV. | 273.50 | +1.14% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.00 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
