Lo price, RM System dne 2.5.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 3 828 | 60 | ||||||||||
| FOSFA | 64.00 | -9.98% | 256 | 4 | ||||||||||
| TESLA KARLÍN | 65.10 | 0.00% | 521 | 8 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.80 | -6.31% | 3 607 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -8.36% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| ŠMERAL BRNO | 75.00 | 0.00% | 3 075 | 41 | ||||||||||
| UNITED ENERGY | 75.10 | +3.44% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 5 126 | 67 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.70 | +9.90% | 0 | 0 | ||||||||||
| XAVEROV | 78.80 | +9.90% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | 0.00% | 3 661 | 46 | ||||||
| MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
| TEREOS TTD | 85.10 | -2.07% | 0 | 0 | ||||||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 87.00 | +1.16% | 8 700 | 100 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| ||||||||||||||
