The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
| TEPLÁRNA STRAKON. | 480.20 | -0.02% | 4 802 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | -9.04% | 2 010 | 10 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
| OBCHODNÍ TISKÁRNY | 381.20 | 0.00% | 4 229 | 11 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 6 984 | 12 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| MOTORPAL | 449.30 | +7.46% | 5 395 | 12 | ||||||||||
| OTAVA-PATRIA | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
| VULKAN | 166.80 | +0.24% | 2 000 | 12 | ||||||||||
| SFINX | 157.80 | 0.00% | 2 051 | 13 | ||||||||||
| OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| I.EPIC HOLDING | 397.10 | 0.00% | 5 957 | 15 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
| JIHOSTROJ | 42.20 | 0.00% | 675 | 16 | ||||||||||
| ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
| ||||||||||||||
