Top number of shares per day, RM System dne 2.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 441.90 | +4.99% | 0 | 0 | 765.70 | +0.07% | 52 734 | 60 | ||||||
TRANZA | 113.70 | +0.08% | 6 822 | 60 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 669.00 | +2.54% | 34 301 | 13 | 2 582.50 | -0.67% | 157 640 | 60 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
IF OBCHODU | 1 108.00 | +4.92% | 85 076 | 77 | 1 075.00 | +1.60% | 59 078 | 55 | ||||||
ČMD | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.80 | -6.31% | 3 607 | 54 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | 0.00% | 3 661 | 46 | ||||||
BRNĚN.VODÁR.A KAN. | 631.00 | 0.00% | 28 395 | 45 | ||||||||||
BOHEMIA CRYS.GROUP | 100.10 | -9.08% | 4 503 | 45 | ||||||||||
MORAV. PLYNOSTAV | 450.50 | -9.90% | 20 317 | 43 | ||||||||||
ŠMERAL BRNO | 75.00 | 0.00% | 3 075 | 41 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.20 | +0.72% | 17 694 | 34 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 186.00 | -0.80% | 5 922 | 32 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
|