Lo price, RM System dne 2.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
AVIA | 79.50 | +0.50% | 3 339 | 42 | ||||||||||
FAGRON | 85.70 | -1.26% | 0 | 0 | ||||||||||
SOFTWARE 602 | 92.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.10 | -0.37% | 0 | 0 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
TRANZA | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
BOHEMIA CRYS.GROUP | 241.50 | +9.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 296.00 | -2.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 438.40 | -2.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.60 | -0.44% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 448.00 | -2.71% | 40 320 | 90 | ||||||||||
VOD.A KAN.PARDUBIC | 452.60 | +3.90% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 680.00 | -0.57% | 38 080 | 56 | ||||||||||
VÍTKOVICE | 733.00 | +5.46% | 1 780 471 | 2 438 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
PLIVA - LACHEMA | 855.60 | +0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 885.00 | +0.56% | 15 930 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 896.10 | +0.11% | 0 | 0 | ||||||||||
PARAMO | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
OSTROJ | 1 060.00 | +0.37% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 196.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 321.00 | +9.97% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 441.00 | -3.93% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 495.10 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 610.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 048.00 | +2.65% | 102 375 | 50 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 805.70 | +0.02% | 16 834 | 6 | ||||||||||
ŽPSV UH. OSTROH | 3 250.60 | -1.53% | 0 | 0 | ||||||||||
OHL ŽS | 3 575.60 | +2.16% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 690.20 | 0.00% | 36 902 | 10 | ||||||||||
|